1/Aug/2011,0.0080,99.89
2/Aug/2011,0.0086,107.08
3/Aug/2011,0.0088,108.94
4/Aug/2011,0.0093,116.07
5/Aug/2011,0.0091,112.87
5/Aug/2011,0.0091,112.87
6/Aug/2011,0.0079,98.65
7/Aug/2011,0.0075,92.80
8/Aug/2011,0.0106,131.52
9/Aug/2011,0.0102,127.16
10/Aug/2011,0.0086,106.94
11/Aug/2011,0.0076,94.90
12/Aug/2011,0.0094,116.40
13/Aug/2011,0.0083,102.70
14/Aug/2011,0.0089,111.02
15/Aug/2011,0.0070,86.99
16/Aug/2011,0.0079,98.07
17/Aug/2011,0.0078,97.48
18/Aug/2011,0.0084,103.87
20/Aug/2011,0.0087,108.44
21/Aug/2011,0.0086,106.85
21/Aug/2011,0.0086,106.85
21/Aug/2011,0.0086,106.85
22/Aug/2011,0.0110,136.42
23/Aug/2011,0.0076,94.67
24/Aug/2011,0.0074,91.57
25/Aug/2011,0.0125,155.12
26/Aug/2011,0.0096,119.27
27/Aug/2011,0.0149,184.75
28/Aug/2011,0.0077,96.05
29/Aug/2011,0.0088,109.57
30/Aug/2011,0.0083,103.48
31/Aug/2011,0.0088,109.74