1/Aug/2010,0.0405,503.75
2/Aug/2010,0.0423,525.74
3/Aug/2010,0.0453,562.85
4/Aug/2010,0.0386,479.84
5/Aug/2010,0.0541,672.27
6/Aug/2010,0.0458,569.38
7/Aug/2010,0.0423,525.85
8/Aug/2010,0.0446,553.81
9/Aug/2010,0.0354,439.47
10/Aug/2010,0.0440,547.26
11/Aug/2010,0.0412,511.88
12/Aug/2010,0.0475,590.75
13/Aug/2010,0.0491,609.86
14/Aug/2010,0.0440,546.24
15/Aug/2010,0.0467,580.08
16/Aug/2010,0.0457,567.32
17/Aug/2010,0.0442,548.90
18/Aug/2010,0.0490,608.33
19/Aug/2010,0.0418,519.75
20/Aug/2010,0.0442,549.34
21/Aug/2010,0.0450,558.73
22/Aug/2010,0.0452,561.30
23/Aug/2010,0.0536,666.57
24/Aug/2010,0.0418,519.48
25/Aug/2010,0.0444,552.12
26/Aug/2010,0.0451,560.58
27/Aug/2010,0.0470,584.33
28/Aug/2010,0.0456,567.01
29/Aug/2010,0.0504,625.89
30/Aug/2010,0.0487,604.82
31/Aug/2010,0.0463,575.49