1/Aug/2009,0.0273,338.97
2/Aug/2009,0.0216,268.79
3/Aug/2009,0.0203,251.91
4/Aug/2009,0.0222,276.37
5/Aug/2009,0.0195,242.16
6/Aug/2009,0.0183,227.44
7/Aug/2009,0.0204,253.01
8/Aug/2009,0.0213,265.33
9/Aug/2009,0.0193,239.78
10/Aug/2009,0.0205,254.18
11/Aug/2009,0.0210,260.58
12/Aug/2009,0.0195,242.18
13/Aug/2009,0.0207,256.75
14/Aug/2009,0.0192,238.69
15/Aug/2009,0.0209,259.16
16/Aug/2009,0.0198,246.47
17/Aug/2009,0.0207,257.75
18/Aug/2009,0.0194,241.50
19/Aug/2009,0.0226,281.34
20/Aug/2009,0.0236,292.74
21/Aug/2009,0.0332,412.88
22/Aug/2009,0.0306,379.79
23/Aug/2009,0.0327,406.91
24/Aug/2009,0.0294,364.86
25/Aug/2009,0.0312,387.75
26/Aug/2009,0.0339,421.41
27/Aug/2009,0.0341,423.23
28/Aug/2009,0.0332,412.25
29/Aug/2009,0.0328,407.05
30/Aug/2009,0.0317,393.82
31/Aug/2009,0.0307,380.99