1/Apr/2010,0.0378,469.19
2/Apr/2010,0.0362,449.55
3/Apr/2010,0.0376,466.91
4/Apr/2010,0.0404,502.46
5/Apr/2010,0.0367,456.24
6/Apr/2010,0.0410,508.97
7/Apr/2010,0.0375,466.53
8/Apr/2010,0.0367,455.65
9/Apr/2010,0.0379,471.36
10/Apr/2010,0.0407,506.15
11/Apr/2010,0.0387,481.33
12/Apr/2010,0.0384,477.79
13/Apr/2010,0.0431,535.87
14/Apr/2010,0.0379,471.42
15/Apr/2010,0.0350,434.73
16/Apr/2010,0.0397,493.27
17/Apr/2010,0.0366,454.78
18/Apr/2010,0.0383,476.52
19/Apr/2010,0.0408,506.65
20/Apr/2010,0.0414,514.42
21/Apr/2010,0.0416,517.20
22/Apr/2010,0.0400,497.42
23/Apr/2010,0.0379,471.15
24/Apr/2010,0.0389,483.92
25/Apr/2010,0.0422,524.59
26/Apr/2010,0.0425,527.58
27/Apr/2010,0.0388,481.68
28/Apr/2010,0.0289,359.61
29/Apr/2010,0.0313,389.28
30/Apr/2010,0.0332,412.82