1/Apr/2008,0.0518,643.31
2/Apr/2008,0.0650,807.22
3/Apr/2008,0.0658,817.31
4/Apr/2008,0.0548,680.84
5/Apr/2008,0.0525,652.78
6/Apr/2008,0.0541,671.91
7/Apr/2008,0.0608,756.17
8/Apr/2008,0.0557,691.70
9/Apr/2008,0.0592,735.51
10/Apr/2008,0.0667,828.90
11/Apr/2008,0.0552,685.94
12/Apr/2008,0.0573,712.37
13/Apr/2008,0.0634,787.60
14/Apr/2008,0.0551,684.71
15/Apr/2008,0.0529,657.57
16/Apr/2008,0.0587,728.98
17/Apr/2008,0.0625,777.10
18/Apr/2008,0.0567,704.85
19/Apr/2008,0.0314,390.25
20/Apr/2008,0.0321,398.73
21/Apr/2008,0.0298,370.46
22/Apr/2008,0.0245,304.88
23/Apr/2008,0.0278,346.08
24/Apr/2008,0.0259,322.20
25/Apr/2008,0.0308,382.95
26/Apr/2008,0.0295,367.09
27/Apr/2008,0.0277,344.83
28/Apr/2008,0.0297,369.40
29/Apr/2008,0.0325,403.97
30/Apr/2008,0.0299,371.56