1/Mar/2012,0.0171,212.81
2/Mar/2012,0.0172,213.84
3/Mar/2012,0.0182,225.75
4/Mar/2012,0.0203,252.28
5/Mar/2012,0.0136,169.15
6/Mar/2012,0.0148,183.69
7/Mar/2012,0.0188,233.92
8/Mar/2012,0.0125,155.40
9/Mar/2012,0.0300,373.10
10/Mar/2012,0.0210,260.79
12/Mar/2012,0.0248,307.85
13/Mar/2012,0.0304,377.55
14/Mar/2012,0.0337,419.10
15/Mar/2012,0.0369,459.16
16/Mar/2012,0.0374,464.76
17/Mar/2012,0.0308,382.82
18/Mar/2012,0.0310,385.45
19/Mar/2012,0.0281,349.10
20/Mar/2012,0.0272,338.34
21/Mar/2012,0.0382,474.81
22/Mar/2012,0.0307,381.89
23/Mar/2012,0.0362,449.88
24/Mar/2012,0.0266,330.14
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0322,400.40
27/Mar/2012,0.0281,349.32
28/Mar/2012,0.0394,489.79
29/Mar/2012,0.0368,456.86
30/Mar/2012,0.0445,553.35
31/Mar/2012,0.0460,571.78