1/Feb/2012,0.0929,1154.30
2/Feb/2012,0.0972,1208.26
3/Feb/2012,0.1066,1325.31
4/Feb/2012,0.1008,1253.01
5/Feb/2012,0.0671,834.33
6/Feb/2012,0.0766,951.61
7/Feb/2012,0.0519,645.20
8/Feb/2012,0.0540,671.37
9/Feb/2012,0.0424,527.28
10/Feb/2012,0.0353,438.59
11/Feb/2012,0.0230,285.79
12/Feb/2012,0.0314,390.11
13/Feb/2012,0.0281,348.80
14/Feb/2012,0.0238,295.56
15/Feb/2012,0.0325,404.01
16/Feb/2012,0.0284,353.16
17/Feb/2012,0.0206,256.03
18/Feb/2012,0.0182,226.56
19/Feb/2012,0.0175,217.49
20/Feb/2012,0.0305,378.66
21/Feb/2012,0.0262,325.55
22/Feb/2012,0.0330,410.17
23/Feb/2012,0.0363,450.63
24/Feb/2012,0.0215,267.59
25/Feb/2012,0.0225,279.52
26/Feb/2012,0.0271,337.06
27/Feb/2012,0.0312,387.49
28/Feb/2012,0.0301,373.50
29/Feb/2012,0.0193,240.14