1/Apr/2012,0.0415,516.06
2/Apr/2012,0.0419,520.39
3/Apr/2012,0.0383,475.61
4/Apr/2012,0.0347,431.57
5/Apr/2012,0.0424,527.37
6/Apr/2012,0.0459,569.85
7/Apr/2012,0.0520,646.08
8/Apr/2012,0.0401,497.78
9/Apr/2012,0.0439,545.33
10/Apr/2012,0.0424,526.95
11/Apr/2012,0.0504,626.74
12/Apr/2012,0.0433,538.47
13/Apr/2012,0.0571,709.20
14/Apr/2012,0.0465,577.65
15/Apr/2012,0.0405,503.41
16/Apr/2012,0.0423,525.57
17/Apr/2012,0.0532,661.75
18/Apr/2012,0.0459,570.14
19/Apr/2012,0.0446,553.85
20/Apr/2012,0.0584,725.47
21/Apr/2012,0.0335,415.87
22/Apr/2012,0.0342,424.80
23/Apr/2012,0.0387,481.34
24/Apr/2012,0.0408,507.43
25/Apr/2012,0.0432,537.33
26/Apr/2012,0.0284,352.79
27/Apr/2012,0.0366,454.41
28/Apr/2012,0.0412,511.89
29/Apr/2012,0.0365,453.00