1/Sep/2011,0.0148,183.62
2/Sep/2011,0.0178,221.82
3/Sep/2011,0.0156,194.48
4/Sep/2011,0.0146,181.46
5/Sep/2011,0.0169,209.42
6/Sep/2011,0.0151,187.66
7/Sep/2011,0.0160,198.94
8/Sep/2011,0.0129,160.71
9/Sep/2011,0.0147,182.70
10/Sep/2011,0.0129,160.73
11/Sep/2011,0.0175,217.17
12/Sep/2011,0.0119,148.36
13/Sep/2011,0.0124,154.67
14/Sep/2011,0.0123,153.14
15/Sep/2011,0.0131,163.40
16/Sep/2011,0.0141,175.33
17/Sep/2011,0.0128,159.62
18/Sep/2011,0.0128,158.54
19/Sep/2011,0.0106,131.93
20/Sep/2011,0.0124,154.09
21/Sep/2011,0.0114,141.69
22/Sep/2011,0.0099,123.28
23/Sep/2011,0.0138,172.06
24/Sep/2011,0.0154,191.65
25/Sep/2011,0.0162,201.44
26/Sep/2011,0.0137,170.34
27/Sep/2011,0.0136,169.24
28/Sep/2011,0.0144,178.86
29/Sep/2011,0.0137,170.25
30/Sep/2011,0.0166,205.79