1/Sep/2010,0.0383,476.18
2/Sep/2010,0.0317,393.37
3/Sep/2010,0.0336,417.03
4/Sep/2010,0.0389,483.62
5/Sep/2010,0.0367,455.93
6/Sep/2010,0.0415,516.36
7/Sep/2010,0.0307,382.05
8/Sep/2010,0.0338,419.87
9/Sep/2010,0.0455,565.99
10/Sep/2010,0.0357,444.23
11/Sep/2010,0.0403,501.37
12/Sep/2010,0.0398,494.29
13/Sep/2010,0.0415,515.47
14/Sep/2010,0.0409,508.17
15/Sep/2010,0.0367,455.76
16/Sep/2010,0.0355,441.34
17/Sep/2010,0.0365,453.90
18/Sep/2010,0.0327,406.35
19/Sep/2010,0.0375,465.88
20/Sep/2010,0.0377,468.10
21/Sep/2010,0.0349,433.14
22/Sep/2010,0.0386,479.15
23/Sep/2010,0.0378,469.65
24/Sep/2010,0.0363,450.91
25/Sep/2010,0.0328,407.28
26/Sep/2010,0.0312,387.54
27/Sep/2010,0.0343,425.99
28/Sep/2010,0.0331,410.80
29/Sep/2010,0.0402,499.29
30/Sep/2010,0.0339,421.39