1/Sep/2009,0.0284,353.26
2/Sep/2009,0.0276,343.32
3/Sep/2009,0.0317,394.26
4/Sep/2009,0.0317,393.97
5/Sep/2009,0.0299,372.19
6/Sep/2009,0.0267,332.02
7/Sep/2009,0.0271,336.43
8/Sep/2009,0.0309,383.62
9/Sep/2009,0.0252,313.55
10/Sep/2009,0.0259,321.75
11/Sep/2009,0.0289,358.76
12/Sep/2009,0.0254,315.46
13/Sep/2009,0.0255,316.40
14/Sep/2009,0.0228,283.60
15/Sep/2009,0.0286,355.23
16/Sep/2009,0.0230,285.81
17/Sep/2009,0.0275,341.78
18/Sep/2009,0.0296,367.26
19/Sep/2009,0.0226,280.42
20/Sep/2009,0.0242,300.29
21/Sep/2009,0.0211,262.43
22/Sep/2009,0.0203,252.59
23/Sep/2009,0.0175,217.50
24/Sep/2009,0.0167,207.95
25/Sep/2009,0.0211,262.60
26/Sep/2009,0.0166,206.71
27/Sep/2009,0.0141,174.67
28/Sep/2009,0.0143,177.16
29/Sep/2009,0.0156,193.53
30/Sep/2009,0.0151,187.53