1/Oct/2011,0.0150,185.80
2/Oct/2011,0.0132,163.91
3/Oct/2011,0.0167,208.06
4/Oct/2011,0.0160,198.50
5/Oct/2011,0.0128,158.62
6/Oct/2011,0.0130,161.61
7/Oct/2011,0.0146,180.85
8/Oct/2011,0.0153,190.33
9/Oct/2011,0.0142,176.22
10/Oct/2011,0.0097,120.84
11/Oct/2011,0.0107,133.14
12/Oct/2011,0.0133,164.75
13/Oct/2011,0.0154,190.83
14/Oct/2011,0.0102,126.71
15/Oct/2011,0.0108,133.96
16/Oct/2011,0.0086,106.45
17/Oct/2011,0.0106,131.81
18/Oct/2011,0.0183,228.01
19/Oct/2011,0.0257,319.46
20/Oct/2011,0.0413,512.95
21/Oct/2011,0.0500,621.85
22/Oct/2011,0.0618,767.69
23/Oct/2011,0.0722,897.79
24/Oct/2011,0.0800,993.99
25/Oct/2011,0.0885,1099.52
26/Oct/2011,0.0948,1178.69
27/Oct/2011,0.0064,79.04
28/Oct/2011,0.0085,105.60
29/Oct/2011,0.0097,120.17
30/Oct/2011,0.0071,88.84
31/Oct/2011,0.0077,95.21