1/Oct/2010,0.0357,443.84
2/Oct/2010,0.0310,385.57
3/Oct/2010,0.0399,495.90
4/Oct/2010,0.0342,425.35
5/Oct/2010,0.0353,439.18
6/Oct/2010,0.0349,433.40
7/Oct/2010,0.0383,475.86
8/Oct/2010,0.0357,444.15
9/Oct/2010,0.0371,461.38
10/Oct/2010,0.0379,471.07
11/Oct/2010,0.0389,483.23
12/Oct/2010,0.0425,528.75
13/Oct/2010,0.0342,425.51
14/Oct/2010,0.0371,460.81
15/Oct/2010,0.0385,477.93
16/Oct/2010,0.0424,527.33
17/Oct/2010,0.0391,486.02
18/Oct/2010,0.0396,491.68
19/Oct/2010,0.0378,470.17
20/Oct/2010,0.0460,572.14
21/Oct/2010,0.0435,540.62
22/Oct/2010,0.0396,492.02
23/Oct/2010,0.0364,452.34
24/Oct/2010,0.0313,388.40
25/Oct/2010,0.0391,485.33
26/Oct/2010,0.0315,390.93
27/Oct/2010,0.0266,330.01
28/Oct/2010,0.0304,378.41
29/Oct/2010,0.0307,381.35
30/Oct/2010,0.0324,402.52
31/Oct/2010,0.0380,472.10