1/Oct/2009,0.0147,182.40
2/Oct/2009,0.0107,132.66
3/Oct/2009,0.0157,195.52
4/Oct/2009,0.0135,167.30
5/Oct/2009,0.0156,193.36
6/Oct/2009,0.0131,163.39
7/Oct/2009,0.0142,176.89
8/Oct/2009,0.0157,194.66
9/Oct/2009,0.0167,207.77
10/Oct/2009,0.0125,155.64
11/Oct/2009,0.0121,149.81
12/Oct/2009,0.0163,202.81
13/Oct/2009,0.0163,202.63
14/Oct/2009,0.0168,209.31
15/Oct/2009,0.0149,185.72
16/Oct/2009,0.0146,181.01
17/Oct/2009,0.0159,197.42
18/Oct/2009,0.0169,210.38
19/Oct/2009,0.0145,180.10
20/Oct/2009,0.0131,162.48
21/Oct/2009,0.0138,171.22
22/Oct/2009,0.0175,217.23
23/Oct/2009,0.0195,242.40
24/Oct/2009,0.0178,221.14
25/Oct/2009,0.0200,248.14
26/Oct/2009,0.0153,190.09
27/Oct/2009,0.0195,242.87
28/Oct/2009,0.0159,197.69
29/Oct/2009,0.0175,217.70
30/Oct/2009,0.0127,157.59
31/Oct/2009,0.0160,199.04