1/Nov/2011,0.0073,90.30
2/Nov/2011,0.0100,123.98
2/Nov/2011,0.0100,123.98
3/Nov/2011,0.0102,127.02
4/Nov/2011,0.0093,115.02
5/Nov/2011,0.0079,97.75
6/Nov/2011,0.0095,118.16
6/Nov/2011,0.0095,118.16
7/Nov/2011,0.0088,108.83
8/Nov/2011,0.0092,114.30
9/Nov/2011,0.0082,101.78
10/Nov/2011,0.0083,103.74
11/Nov/2011,0.0088,109.43
12/Nov/2011,0.0085,105.02
13/Nov/2011,0.0104,128.77
14/Nov/2011,0.0095,117.53
15/Nov/2011,0.0083,103.43
16/Nov/2011,0.0074,91.86
17/Nov/2011,0.0095,118.61
18/Nov/2011,0.0078,97.36
19/Nov/2011,0.0070,86.89
20/Nov/2011,0.0080,99.19
21/Nov/2011,0.0116,144.49
22/Nov/2011,0.0091,112.77
23/Nov/2011,0.0079,98.09
24/Nov/2011,0.0095,118.04
25/Nov/2011,0.0086,107.23
26/Nov/2011,0.0080,99.11
27/Nov/2011,0.0096,119.55
28/Nov/2011,0.0081,100.36
29/Nov/2011,0.0073,90.49
30/Nov/2011,0.0092,114.82