1/Nov/2010,0.0321,399.16
2/Nov/2010,0.0332,412.28
3/Nov/2010,0.0329,409.10
4/Nov/2010,0.0423,526.05
5/Nov/2010,0.0376,467.40
6/Nov/2010,0.0380,472.74
7/Nov/2010,0.0335,415.70
8/Nov/2010,0.0374,464.98
9/Nov/2010,0.0382,474.41
10/Nov/2010,0.0334,415.39
11/Nov/2010,0.0425,528.10
12/Nov/2010,0.0361,448.39
13/Nov/2010,0.0313,389.36
14/Nov/2010,0.0385,477.88
15/Nov/2010,0.0411,510.54
16/Nov/2010,0.0353,439.00
17/Nov/2010,0.0324,402.29
18/Nov/2010,0.0333,413.85
19/Nov/2010,0.0398,494.13
20/Nov/2010,0.0418,518.98
21/Nov/2010,0.0431,535.64
22/Nov/2010,0.0363,450.56
23/Nov/2010,0.0321,399.35
24/Nov/2010,0.0350,434.48
25/Nov/2010,0.0382,474.33
26/Nov/2010,0.0284,353.56
27/Nov/2010,0.0291,361.42
28/Nov/2010,0.0405,503.66
29/Nov/2010,0.0282,351.05
30/Nov/2010,0.0328,408.11