1/Nov/2009,0.0197,244.91
2/Nov/2009,0.0122,151.54
3/Nov/2009,0.0130,161.24
4/Nov/2009,0.0124,154.62
5/Nov/2009,0.0125,155.08
6/Nov/2009,0.0141,175.44
7/Nov/2009,0.0130,162.00
8/Nov/2009,0.0152,188.94
9/Nov/2009,0.0109,134.94
10/Nov/2009,0.0137,170.81
11/Nov/2009,0.0142,175.86
12/Nov/2009,0.0119,148.42
13/Nov/2009,0.0119,147.44
14/Nov/2009,0.0097,120.37
15/Nov/2009,0.0106,131.56
16/Nov/2009,0.0105,130.71
17/Nov/2009,0.0143,177.53
18/Nov/2009,0.0075,93.38
19/Nov/2009,0.0143,178.22
20/Nov/2009,0.0142,176.81
21/Nov/2009,0.0133,165.70
22/Nov/2009,0.0121,150.92
23/Nov/2009,0.0130,161.26
24/Nov/2009,0.0137,169.75
25/Nov/2009,0.0116,144.18
26/Nov/2009,0.0136,169.37
27/Nov/2009,0.0105,130.89
28/Nov/2009,0.0122,151.32
29/Nov/2009,0.0109,135.68
30/Nov/2009,0.0120,148.79