1/May/2010,0.0330,409.55
2/May/2010,0.0270,335.96
3/May/2010,0.0300,372.72
4/May/2010,0.0330,410.29
5/May/2010,0.0267,331.86
6/May/2010,0.0235,292.13
7/May/2010,0.0276,343.07
8/May/2010,0.0290,360.08
9/May/2010,0.0336,418.06
10/May/2010,0.0274,340.73
11/May/2010,0.0273,339.82
12/May/2010,0.0325,403.32
13/May/2010,0.0344,427.91
14/May/2010,0.0342,424.81
15/May/2010,0.0340,422.04
16/May/2010,0.0392,486.85
17/May/2010,0.0381,472.91
18/May/2010,0.0400,497.03
19/May/2010,0.0311,386.51
20/May/2010,0.0327,405.95
21/May/2010,0.0321,398.58
22/May/2010,0.0285,354.29
23/May/2010,0.0339,421.67
24/May/2010,0.0299,371.15
25/May/2010,0.0306,380.35
26/May/2010,0.0384,476.95
27/May/2010,0.0348,433.06
28/May/2010,0.0383,475.79
29/May/2010,0.0303,376.73
30/May/2010,0.0391,485.70
31/May/2010,0.0348,432.00