1/Mar/2012,0.0062,77.16
2/Mar/2012,0.0105,130.11
3/Mar/2012,0.0069,85.96
4/Mar/2012,0.0079,98.11
5/Mar/2012,0.0073,90.97
6/Mar/2012,0.0081,101.01
7/Mar/2012,0.0090,112.28
8/Mar/2012,0.0082,101.36
9/Mar/2012,0.0097,120.56
10/Mar/2012,0.0123,152.24
12/Mar/2012,0.0084,104.34
13/Mar/2012,0.0102,127.29
14/Mar/2012,0.0093,115.98
15/Mar/2012,0.0125,155.28
16/Mar/2012,0.0131,162.58
17/Mar/2012,0.0116,144.54
18/Mar/2012,0.0128,159.58
19/Mar/2012,0.0127,157.69
20/Mar/2012,0.0120,149.59
21/Mar/2012,0.0115,143.44
22/Mar/2012,0.0153,190.06
23/Mar/2012,0.0117,145.82
24/Mar/2012,0.0153,190.53
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0131,162.56
27/Mar/2012,0.0132,163.91
28/Mar/2012,0.0161,199.50
29/Mar/2012,0.0118,146.45
30/Mar/2012,0.0173,215.05
31/Mar/2012,0.0167,207.53