1/Mar/2010,0.0388,482.43
2/Mar/2010,0.0341,424.06
3/Mar/2010,0.0389,483.68
4/Mar/2010,0.0303,376.25
5/Mar/2010,0.0388,482.51
6/Mar/2010,0.0336,417.82
7/Mar/2010,0.0383,476.15
8/Mar/2010,0.0340,422.92
9/Mar/2010,0.0350,435.39
10/Mar/2010,0.0369,458.14
12/Mar/2010,0.0335,416.27
13/Mar/2010,0.0337,418.80
14/Mar/2010,0.0391,485.82
15/Mar/2010,0.0443,550.73
16/Mar/2010,0.0399,496.06
17/Mar/2010,0.0664,824.82
18/Mar/2010,0.0429,532.94
19/Mar/2010,0.0412,512.57
20/Mar/2010,0.0372,462.21
21/Mar/2010,0.0393,488.17
22/Mar/2010,0.0353,438.24
23/Mar/2010,0.0375,465.61
24/Mar/2010,0.0355,441.55
25/Mar/2010,0.0328,408.20
26/Mar/2010,0.0404,502.25
27/Mar/2010,0.0440,547.20
28/Mar/2010,0.0372,462.15
29/Mar/2010,0.0381,473.10
30/Mar/2010,0.0350,434.68
31/Mar/2010,0.0389,483.94