3/Jun/2011,0.0365,453.87
3/Jun/2011,0.0365,453.87
4/Jun/2011,0.0260,323.22
5/Jun/2011,0.0288,358.23
6/Jun/2011,0.0230,285.83
7/Jun/2011,0.0233,289.47
8/Jun/2011,0.0236,293.24
9/Jun/2011,0.0203,251.83
10/Jun/2011,0.0216,268.11
11/Jun/2011,0.0211,262.15
12/Jun/2011,0.0243,301.45
13/Jun/2011,0.0251,312.21
14/Jun/2011,0.0181,225.15
15/Jun/2011,0.0145,180.26
16/Jun/2011,0.0141,174.80
17/Jun/2011,0.0138,171.81
18/Jun/2011,0.0154,191.30
19/Jun/2011,0.0151,187.27
20/Jun/2011,0.0126,156.23
21/Jun/2011,0.0137,169.64
22/Jun/2011,0.0170,211.12
23/Jun/2011,0.0117,144.89
24/Jun/2011,0.0145,180.76
25/Jun/2011,0.0118,146.76
26/Jun/2011,0.0156,193.64
27/Jun/2011,0.0175,217.95
28/Jun/2011,0.0147,183.02
29/Jun/2011,0.0125,155.85
30/Jun/2011,0.0167,207.48