14/Jun/2009,0.0001,0.63
15/Jun/2009,0.0095,117.62
16/Jun/2009,0.0032,40.36
17/Jun/2009,0.0043,53.04
18/Jun/2009,0.0055,68.48
19/Jun/2009,0.0058,72.33
20/Jun/2009,0.0023,29.00
21/Jun/2009,0.0052,65.00
22/Jun/2009,0.0098,122.34
23/Jun/2009,0.0124,153.78
24/Jun/2009,0.0103,128.29
25/Jun/2009,0.0102,126.15
26/Jun/2009,0.0102,127.09
27/Jun/2009,0.0124,153.80
28/Jun/2009,0.0105,130.65
29/Jun/2009,0.0127,157.31
30/Jun/2009,0.0117,145.93