14/Jun/2009,0.0001,0.63 15/Jun/2009,0.0095,117.62 16/Jun/2009,0.0032,40.36 17/Jun/2009,0.0043,53.04 18/Jun/2009,0.0055,68.48 19/Jun/2009,0.0058,72.33 20/Jun/2009,0.0023,29.00 21/Jun/2009,0.0052,65.00 22/Jun/2009,0.0098,122.34 23/Jun/2009,0.0124,153.78 24/Jun/2009,0.0103,128.29 25/Jun/2009,0.0102,126.15 26/Jun/2009,0.0102,127.09 27/Jun/2009,0.0124,153.80 28/Jun/2009,0.0105,130.65 29/Jun/2009,0.0127,157.31 30/Jun/2009,0.0117,145.93