1/Jul/2009,0.0130,162.08
2/Jul/2009,0.0114,141.52
3/Jul/2009,0.0230,285.26
4/Jul/2009,0.0194,241.54
5/Jul/2009,0.0140,173.88
6/Jul/2009,0.0168,208.97
7/Jul/2009,0.0195,242.69
8/Jul/2009,0.0163,202.77
9/Jul/2009,0.0203,251.96
10/Jul/2009,0.0141,175.33
11/Jul/2009,0.0117,145.03
12/Jul/2009,0.0175,217.25
13/Jul/2009,0.0328,407.54
14/Jul/2009,0.0369,458.92
15/Jul/2009,0.0386,479.88
16/Jul/2009,0.0361,448.47
17/Jul/2009,0.0367,456.17
18/Jul/2009,0.0393,488.60
19/Jul/2009,0.0447,555.26
20/Jul/2009,0.0522,648.69
22/Jul/2009,0.1204,1496.88
23/Jul/2009,0.0794,986.32
24/Jul/2009,0.0534,663.21
25/Jul/2009,0.0763,948.74
26/Jul/2009,0.0742,921.96
27/Jul/2009,0.0637,791.98
28/Jul/2009,0.0604,750.48
29/Jul/2009,0.0701,870.69
30/Jul/2009,0.0556,690.56
31/Jul/2009,0.0613,761.58