1/Jan/2012,0.0098,121.63
3/Jan/2012,0.0099,123.55
4/Jan/2012,0.0082,102.45
5/Jan/2012,0.0083,102.81
6/Jan/2012,0.0069,85.20
7/Jan/2012,0.0074,91.79
8/Jan/2012,0.0078,97.25
9/Jan/2012,0.0085,105.92
10/Jan/2012,0.0098,122.07
11/Jan/2012,0.0110,137.18
12/Jan/2012,0.0080,99.21
13/Jan/2012,0.0090,111.41
14/Jan/2012,0.0086,107.19
15/Jan/2012,0.0089,110.21
16/Jan/2012,0.0119,147.30
17/Jan/2012,0.0070,87.56
18/Jan/2012,0.0109,135.87
19/Jan/2012,0.0098,121.76
20/Jan/2012,0.0091,113.16
21/Jan/2012,0.0097,120.63
22/Jan/2012,0.0093,114.96
23/Jan/2012,0.0076,95.05
24/Jan/2012,0.0099,122.87
25/Jan/2012,0.0085,106.13
26/Jan/2012,0.0099,122.48
27/Jan/2012,0.0093,115.98
28/Jan/2012,0.0078,97.22
29/Jan/2012,0.0081,100.44
30/Jan/2012,0.0071,88.36
31/Jan/2012,0.0153,190.48