2/Jan/2011,0.0280,347.79
3/Jan/2011,0.0350,435.48
4/Jan/2011,0.0312,387.75
5/Jan/2011,0.0322,399.97
6/Jan/2011,0.0268,333.13
7/Jan/2011,0.0299,372.17
8/Jan/2011,0.0366,454.92
10/Jan/2011,0.0252,312.70
11/Jan/2011,0.0316,392.55
12/Jan/2011,0.0301,374.02
13/Jan/2011,0.0292,363.14
14/Jan/2011,0.0302,375.71
15/Jan/2011,0.0303,376.68
16/Jan/2011,0.0306,380.01
18/Jan/2011,0.0269,334.52
19/Jan/2011,0.0278,344.91
20/Jan/2011,0.0327,405.77
21/Jan/2011,0.0336,417.51
22/Jan/2011,0.0349,433.25
23/Jan/2011,0.0314,390.35
24/Jan/2011,0.0361,448.97
25/Jan/2011,0.0351,436.33
26/Jan/2011,0.0279,347.02
27/Jan/2011,0.0329,408.44
28/Jan/2011,0.0393,488.08
29/Jan/2011,0.0331,411.55
30/Jan/2011,0.0360,447.84
31/Jan/2011,0.0320,397.95