1/Dec/2011,0.0063,78.74
2/Dec/2011,0.0064,79.76
3/Dec/2011,0.0122,151.95
4/Dec/2011,0.0060,74.78
5/Dec/2011,0.0106,132.20
6/Dec/2011,0.0085,105.64
7/Dec/2011,0.0069,85.97
8/Dec/2011,0.0078,96.53
9/Dec/2011,0.0078,96.66
10/Dec/2011,0.0070,87.00
11/Dec/2011,0.0110,136.28
12/Dec/2011,0.0059,73.91
13/Dec/2011,0.0117,144.86
13/Dec/2011,0.0117,144.86
14/Dec/2011,0.0123,153.31
15/Dec/2011,0.0091,112.72
16/Dec/2011,0.0068,84.51
17/Dec/2011,0.0103,127.73
18/Dec/2011,0.0085,105.16
19/Dec/2011,0.0097,120.52
20/Dec/2011,0.0064,79.38
21/Dec/2011,0.0092,114.79
22/Dec/2011,0.0082,102.07
23/Dec/2011,0.0060,74.04
24/Dec/2011,0.0053,65.77
25/Dec/2011,0.0098,121.58
26/Dec/2011,0.0126,156.66
27/Dec/2011,0.0116,144.62
29/Dec/2011,0.0061,75.27
30/Dec/2011,0.0061,76.27
31/Dec/2011,0.0101,125.85