1/Dec/2010,0.0282,351.06
2/Dec/2010,0.0351,436.32
3/Dec/2010,0.0397,493.99
4/Dec/2010,0.0377,469.13
5/Dec/2010,0.0322,400.18
6/Dec/2010,0.0361,448.52
7/Dec/2010,0.0307,381.00
8/Dec/2010,0.0327,406.23
9/Dec/2010,0.0327,406.24
10/Dec/2010,0.0360,447.82
11/Dec/2010,0.0323,400.98
12/Dec/2010,0.0336,417.50
13/Dec/2010,0.0296,368.31
14/Dec/2010,0.0348,432.14
15/Dec/2010,0.0367,456.09
16/Dec/2010,0.0346,430.59
17/Dec/2010,0.0312,387.81
18/Dec/2010,0.0267,332.43
19/Dec/2010,0.0364,451.82
20/Dec/2010,0.0380,471.65
21/Dec/2010,0.0358,444.37
22/Dec/2010,0.0281,349.33
23/Dec/2010,0.0239,296.52
24/Dec/2010,0.0298,370.49
25/Dec/2010,0.0355,441.00
26/Dec/2010,0.0385,478.41
27/Dec/2010,0.0323,401.78
28/Dec/2010,0.0365,453.59
29/Dec/2010,0.0355,441.11
30/Dec/2010,0.0253,314.59
31/Dec/2010,0.0482,598.66