1/Dec/2009,0.0100,123.79
2/Dec/2009,0.0096,119.48
3/Dec/2009,0.0140,173.46
4/Dec/2009,0.0086,107.45
5/Dec/2009,0.0093,115.96
6/Dec/2009,0.0139,172.71
7/Dec/2009,0.0110,136.97
8/Dec/2009,0.0128,158.74
9/Dec/2009,0.0120,149.62
10/Dec/2009,0.0094,116.67
11/Dec/2009,0.0097,119.93
12/Dec/2009,0.0135,167.98
13/Dec/2009,0.0140,173.82
14/Dec/2009,0.0135,168.07
15/Dec/2009,0.0114,141.76
16/Dec/2009,0.0149,184.59
17/Dec/2009,0.0135,168.31
18/Dec/2009,0.0108,134.72
19/Dec/2009,0.0130,161.30
20/Dec/2009,0.0172,213.80
21/Dec/2009,0.0137,170.84
22/Dec/2009,0.0133,165.85
23/Dec/2009,0.0110,137.23
24/Dec/2009,0.0125,155.06
25/Dec/2009,0.0121,150.77
26/Dec/2009,0.0123,152.77
27/Dec/2009,0.0199,247.85
28/Dec/2009,0.0112,139.34
29/Dec/2009,0.0117,145.64
30/Dec/2009,0.0118,146.06
31/Dec/2009,0.0140,174.46