1/Aug/2010,0.0307,382.09
2/Aug/2010,0.0316,392.30
3/Aug/2010,0.0305,378.67
4/Aug/2010,0.0335,416.26
5/Aug/2010,0.0331,410.99
6/Aug/2010,0.0313,389.24
7/Aug/2010,0.0344,427.07
8/Aug/2010,0.0305,379.40
9/Aug/2010,0.0350,434.99
10/Aug/2010,0.0291,361.79
11/Aug/2010,0.0333,413.39
12/Aug/2010,0.0319,396.68
13/Aug/2010,0.0313,388.87
14/Aug/2010,0.0328,408.16
15/Aug/2010,0.0362,450.09
16/Aug/2010,0.0318,395.79
17/Aug/2010,0.0333,414.35
18/Aug/2010,0.0320,397.71
19/Aug/2010,0.0334,414.56
20/Aug/2010,0.0312,387.27
21/Aug/2010,0.0285,354.49
22/Aug/2010,0.0301,373.45
23/Aug/2010,0.0326,404.95
24/Aug/2010,0.0288,358.15
25/Aug/2010,0.0300,373.13
26/Aug/2010,0.0328,407.38
27/Aug/2010,0.0258,321.22
28/Aug/2010,0.0282,349.98
29/Aug/2010,0.0347,431.06
30/Aug/2010,0.0370,460.41
31/Aug/2010,0.0271,337.09