1/Aug/2009,0.0658,818.24
2/Aug/2009,0.0574,713.50
3/Aug/2009,0.0565,702.12
4/Aug/2009,0.0620,770.36
5/Aug/2009,0.0523,649.73
6/Aug/2009,0.0556,691.34
7/Aug/2009,0.0582,723.06
8/Aug/2009,0.0524,651.53
9/Aug/2009,0.0615,764.75
10/Aug/2009,0.0509,632.34
11/Aug/2009,0.0545,677.70
12/Aug/2009,0.0462,574.07
13/Aug/2009,0.0500,621.65
14/Aug/2009,0.0523,649.88
15/Aug/2009,0.0320,397.34
16/Aug/2009,0.0317,394.56
17/Aug/2009,0.0316,392.55
18/Aug/2009,0.0354,439.54
19/Aug/2009,0.0383,475.98
20/Aug/2009,0.0414,514.01
21/Aug/2009,0.0358,444.74
22/Aug/2009,0.0393,488.59
23/Aug/2009,0.0361,448.42
24/Aug/2009,0.0305,378.80
25/Aug/2009,0.0384,477.67
26/Aug/2009,0.0388,482.01
27/Aug/2009,0.0374,465.23
28/Aug/2009,0.0381,472.95
29/Aug/2009,0.0407,506.26
30/Aug/2009,0.0392,486.77
31/Aug/2009,0.0325,404.31