1/Apr/2011,0.0409,507.75
2/Apr/2011,0.0467,580.04
3/Apr/2011,0.0410,509.97
4/Apr/2011,0.0461,572.37
5/Apr/2011,0.0466,579.32
6/Apr/2011,0.0423,526.00
7/Apr/2011,0.0467,580.73
8/Apr/2011,0.0465,578.45
9/Apr/2011,0.0382,475.13
10/Apr/2011,0.0491,609.84
11/Apr/2011,0.0447,555.36
12/Apr/2011,0.0322,399.58
13/Apr/2011,0.0337,418.56
14/Apr/2011,0.0407,505.66
15/Apr/2011,0.0420,521.46
16/Apr/2011,0.0369,458.65
17/Apr/2011,0.0387,480.77
18/Apr/2011,0.0396,491.55
19/Apr/2011,0.0355,441.65
20/Apr/2011,0.0336,417.41
21/Apr/2011,0.0382,474.95
22/Apr/2011,0.0383,475.71
22/Apr/2011,0.0383,475.71
23/Apr/2011,0.0401,498.33
24/Apr/2011,0.0373,463.14
25/Apr/2011,0.0414,515.00
26/Apr/2011,0.0431,536.01
27/Apr/2011,0.0445,553.44
28/Apr/2011,0.0431,535.55
29/Apr/2011,0.0402,499.45
30/Apr/2011,0.0388,481.77