1/Nov/2009,0.4278,5316.21
2/Nov/2009,0.4369,5429.86
3/Nov/2009,0.4199,5217.98
4/Nov/2009,0.4418,5490.95
5/Nov/2009,0.4713,5856.64
6/Nov/2009,0.4828,6000.39
7/Nov/2009,0.4468,5552.76
8/Nov/2009,0.4477,5563.40
9/Nov/2009,0.4603,5720.16
10/Nov/2009,0.4626,5749.45
11/Nov/2009,0.4718,5863.42
12/Nov/2009,0.4806,5973.08
13/Nov/2009,0.4559,5665.12
14/Nov/2009,0.4433,5509.55
15/Nov/2009,0.4556,5662.21
16/Nov/2009,0.4267,5302.92
17/Nov/2009,0.4230,5257.46
18/Nov/2009,0.4009,4981.81
19/Nov/2009,0.4227,5253.42
20/Nov/2009,0.4291,5332.36
21/Nov/2009,0.4111,5108.79
22/Nov/2009,0.4254,5287.29
23/Nov/2009,0.4145,5151.62
24/Nov/2009,0.3893,4837.79
25/Nov/2009,0.3565,4430.99
26/Nov/2009,0.3610,4486.64
27/Nov/2009,0.3715,4616.43
28/Nov/2009,0.3760,4673.23
29/Nov/2009,0.4020,4996.45
30/Nov/2009,0.4029,5006.72