1/Mar/2012,0.1080,1341.73
2/Mar/2012,0.0845,1049.78
3/Mar/2012,0.0993,1233.94
4/Mar/2012,0.0916,1137.87
5/Mar/2012,0.1098,1365.02
6/Mar/2012,0.0853,1060.15
7/Mar/2012,0.1166,1449.08
8/Mar/2012,0.0917,1139.83
9/Mar/2012,0.1114,1384.42
10/Mar/2012,0.0872,1083.80
12/Mar/2012,0.1031,1280.87
13/Mar/2012,0.0970,1205.79
14/Mar/2012,0.1006,1250.14
15/Mar/2012,0.1034,1285.15
16/Mar/2012,0.1318,1638.48
17/Mar/2012,0.1108,1376.59
18/Mar/2012,0.1094,1359.63
19/Mar/2012,0.1063,1321.27
20/Mar/2012,0.1083,1346.24
21/Mar/2012,0.1208,1501.61
22/Mar/2012,0.1237,1537.24
23/Mar/2012,0.1433,1781.06
24/Mar/2012,0.1128,1402.24
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.1187,1475.30
27/Mar/2012,0.1368,1699.64
28/Mar/2012,0.1948,2420.98
29/Mar/2012,0.1787,2221.09
30/Mar/2012,0.1643,2041.72
31/Mar/2012,0.1823,2265.00