1/Mar/2011,0.3289,4088.00
2/Mar/2011,0.3462,4302.88
3/Mar/2011,0.3548,4409.75
4/Mar/2011,0.3604,4478.39
5/Mar/2011,0.3504,4355.16
6/Mar/2011,0.3503,4352.76
7/Mar/2011,0.3527,4382.77
8/Mar/2011,0.3494,4341.80
9/Mar/2011,0.3566,4431.91
10/Mar/2011,0.3600,4473.41
11/Mar/2011,0.3539,4397.76
11/Mar/2011,0.3305,4106.95
12/Mar/2011,0.3547,4408.06
14/Mar/2011,0.3484,4329.82
15/Mar/2011,0.3430,4262.88
16/Mar/2011,0.3504,4355.12
17/Mar/2011,0.3557,4420.25
18/Mar/2011,0.3662,4551.15
19/Mar/2011,0.3393,4217.00
20/Mar/2011,0.3582,4452.06
21/Mar/2011,0.3323,4129.20
22/Mar/2011,0.3060,3803.37
29/Mar/2011,1.9914,24747.82
30/Mar/2011,0.3043,3781.85
31/Mar/2011,0.2914,3620.98