1/Mar/2010,0.4331,5381.85
2/Mar/2010,0.4440,5517.93
3/Mar/2010,0.4351,5407.59
4/Mar/2010,0.4218,5241.66
5/Mar/2010,0.4279,5317.78
6/Mar/2010,0.4107,5103.66
7/Mar/2010,0.4263,5298.45
8/Mar/2010,0.4338,5390.99
9/Mar/2010,0.4494,5584.91
10/Mar/2010,0.4321,5370.00
11/Mar/2010,0.4247,5278.03
12/Mar/2010,0.4309,5355.35
12/Mar/2010,0.3832,4762.14
13/Mar/2010,0.4144,5150.42
15/Mar/2010,0.4397,5464.04
16/Mar/2010,0.4230,5256.56
17/Mar/2010,0.4334,5386.42
18/Mar/2010,0.4269,5305.47
19/Mar/2010,0.4338,5391.24
20/Mar/2010,0.4126,5127.07
21/Mar/2010,0.4243,5273.56
22/Mar/2010,0.4234,5261.28
23/Mar/2010,0.4298,5341.57
24/Mar/2010,0.4300,5344.32
25/Mar/2010,0.4373,5434.90
26/Mar/2010,0.4350,5405.39
27/Mar/2010,0.4175,5188.09
28/Mar/2010,0.4457,5539.47
29/Mar/2010,0.4315,5362.95
30/Mar/2010,0.4527,5626.32
31/Mar/2010,0.4407,5476.80