1/Jun/2009,0.5746,7140.85
2/Jun/2009,0.5805,7213.67
3/Jun/2009,0.7145,8879.55
4/Jun/2009,0.8425,10470.46
5/Jun/2009,0.9126,11341.39
6/Jun/2009,0.8801,10937.88
7/Jun/2009,0.9329,11594.19
8/Jun/2009,0.9213,11449.85
9/Jun/2009,0.9087,11293.19
10/Jun/2009,0.9023,11212.93
11/Jun/2009,0.8072,10031.24
12/Jun/2009,0.7462,9272.99
13/Jun/2009,0.5719,7107.81
14/Jun/2009,0.6088,7566.03
15/Jun/2009,0.5544,6889.92
16/Jun/2009,0.6799,8449.34
17/Jun/2009,0.7598,9442.03
18/Jun/2009,0.8110,10078.57
19/Jun/2009,0.7077,8794.52
20/Jun/2009,0.6805,8456.59
21/Jun/2009,1.0037,12473.14
22/Jun/2009,1.0441,12975.73
23/Jun/2009,0.9660,12004.44
24/Jun/2009,0.8742,10864.06
25/Jun/2009,1.0386,12907.36
26/Jun/2009,1.0179,12649.79
27/Jun/2009,0.8457,10509.87
28/Jun/2009,0.9279,11531.68
29/Jun/2009,1.0596,13168.64
30/Jun/2009,1.0042,12480.13