1/Jul/2011,0.1190,1479.06
2/Jul/2011,0.1144,1421.64
3/Jul/2011,0.1060,1317.03
4/Jul/2011,0.1136,1411.82
5/Jul/2011,0.1159,1440.45
6/Jul/2011,0.1119,1390.86
7/Jul/2011,0.1144,1421.30
8/Jul/2011,0.1246,1548.18
9/Jul/2011,0.1301,1616.75
10/Jul/2011,0.1206,1499.02
11/Jul/2011,0.1123,1396.11
12/Jul/2011,0.1124,1396.89
13/Jul/2011,0.0946,1175.26
14/Jul/2011,0.0930,1155.41
15/Jul/2011,0.1054,1309.33
16/Jul/2011,0.1108,1376.43
17/Jul/2011,0.1049,1304.03
18/Jul/2011,0.1043,1296.53
19/Jul/2011,0.1049,1303.91
20/Jul/2011,0.1056,1312.28
21/Jul/2011,0.1075,1336.44
22/Jul/2011,0.1095,1361.25
23/Jul/2011,0.1076,1336.72
24/Jul/2011,0.1119,1390.77
25/Jul/2011,0.1094,1359.14
26/Jul/2011,0.1124,1396.97
27/Jul/2011,0.1199,1490.65
28/Jul/2011,0.1169,1453.01
29/Jul/2011,0.1256,1561.06
30/Jul/2011,0.1097,1362.76
31/Jul/2011,0.1015,1261.18