1/Jan/2012,0.1682,2089.83
2/Jan/2012,0.1472,1828.87
3/Jan/2012,0.1378,1712.61
4/Jan/2012,0.1261,1567.42
5/Jan/2012,0.1427,1773.46
6/Jan/2012,0.1123,1396.05
7/Jan/2012,0.1315,1633.76
8/Jan/2012,0.1372,1705.48
9/Jan/2012,0.1520,1888.57
10/Jan/2012,0.1362,1692.38
11/Jan/2012,0.1272,1581.07
12/Jan/2012,0.1294,1607.87
13/Jan/2012,0.1410,1752.18
14/Jan/2012,0.1328,1650.89
15/Jan/2012,0.1202,1493.73
16/Jan/2012,0.1471,1827.60
17/Jan/2012,0.1072,1332.09
18/Jan/2012,0.1216,1511.43
19/Jan/2012,0.1357,1686.69
20/Jan/2012,0.1226,1523.66
21/Jan/2012,0.1352,1679.95
22/Jan/2012,0.1142,1419.56
23/Jan/2012,0.1265,1572.09
24/Jan/2012,0.1455,1808.21
25/Jan/2012,0.1509,1875.21
26/Jan/2012,0.1362,1693.01
27/Jan/2012,0.1686,2095.64
28/Jan/2012,0.1563,1942.07
29/Jan/2012,0.1510,1876.14
30/Jan/2012,0.1572,1953.12
31/Jan/2012,0.0098,121.52