1/Jan/2010,0.4616,5736.31
2/Jan/2010,0.4426,5501.00
3/Jan/2010,0.4574,5684.08
4/Jan/2010,0.4378,5441.38
5/Jan/2010,0.4325,5375.26
6/Jan/2010,0.4552,5657.24
7/Jan/2010,0.5290,6573.89
8/Jan/2010,0.4994,6206.40
9/Jan/2010,0.4314,5361.31
10/Jan/2010,0.4811,5978.33
11/Jan/2010,0.4556,5661.89
12/Jan/2010,0.4493,5583.30
13/Jan/2010,0.4217,5240.30
14/Jan/2010,0.4229,5255.25
15/Jan/2010,0.3955,4915.67
16/Jan/2010,0.3953,4912.44
17/Jan/2010,0.4136,5140.40
18/Jan/2010,0.3892,4836.70
19/Jan/2010,0.4019,4994.46
20/Jan/2010,0.4064,5051.11
21/Jan/2010,0.4007,4980.10
22/Jan/2010,0.4086,5077.40
23/Jan/2010,0.3931,4885.64
24/Jan/2010,0.4321,5370.18
25/Jan/2010,0.4369,5429.51
26/Jan/2010,0.4585,5697.53
27/Jan/2010,0.4477,5564.02
28/Jan/2010,0.4530,5629.86
29/Jan/2010,0.4240,5269.71
30/Jan/2010,0.4079,5068.81
31/Jan/2010,0.4243,5272.84