1/Jan/2009,0.0386,479.98
2/Jan/2009,0.0356,442.97
3/Jan/2009,0.0370,460.36
4/Jan/2009,0.0335,416.68
5/Jan/2009,0.0291,361.50
6/Jan/2009,0.0309,383.57
7/Jan/2009,0.0277,344.84
8/Jan/2009,0.0384,477.67
9/Jan/2009,0.0610,758.60
10/Jan/2009,0.0573,712.47
11/Jan/2009,0.0671,833.95
12/Jan/2009,0.0386,479.85
13/Jan/2009,0.0397,493.30
14/Jan/2009,0.0527,655.46
15/Jan/2009,0.0542,673.24
16/Jan/2009,0.0433,538.69
17/Jan/2009,0.0366,454.92
18/Jan/2009,0.0370,460.10
19/Jan/2009,0.0450,559.64
20/Jan/2009,0.0362,449.77
21/Jan/2009,0.0488,606.74
22/Jan/2009,0.0522,648.91
23/Jan/2009,0.0550,683.34
24/Jan/2009,0.0781,970.23
25/Jan/2009,0.1102,1370.02
26/Jan/2009,0.1095,1360.77
27/Jan/2009,0.0678,842.05
28/Jan/2009,0.0585,726.75
29/Jan/2009,0.0530,658.91
30/Jan/2009,0.0455,566.03
31/Jan/2009,0.0449,557.59