1/Feb/2012,0.0990,1230.24
2/Feb/2012,0.0982,1220.81
3/Feb/2012,0.1157,1438.36
4/Feb/2012,0.1276,1585.37
5/Feb/2012,0.1310,1627.50
6/Feb/2012,0.1250,1553.17
7/Feb/2012,0.0837,1039.76
8/Feb/2012,0.1216,1511.22
9/Feb/2012,0.1129,1402.54
10/Feb/2012,0.1229,1527.54
11/Feb/2012,0.1214,1508.47
12/Feb/2012,0.1226,1523.17
13/Feb/2012,0.1185,1472.32
14/Feb/2012,0.1232,1531.33
15/Feb/2012,0.0982,1220.39
16/Feb/2012,0.1021,1268.92
17/Feb/2012,0.1075,1335.36
18/Feb/2012,0.1264,1571.15
19/Feb/2012,0.1274,1582.76
20/Feb/2012,0.1069,1328.25
21/Feb/2012,0.1181,1467.66
22/Feb/2012,0.1133,1408.58
23/Feb/2012,0.1246,1548.91
24/Feb/2012,0.1078,1339.91
25/Feb/2012,0.1152,1431.38
26/Feb/2012,0.1081,1342.99
27/Feb/2012,0.1120,1391.51
28/Feb/2012,0.1051,1306.60
29/Feb/2012,0.1296,1610.84