1/Feb/2011,0.3081,3829.05
2/Feb/2011,0.3190,3964.60
3/Feb/2011,0.3328,4135.76
4/Feb/2011,0.2928,3639.23
5/Feb/2011,0.2855,3547.91
6/Feb/2011,0.3122,3880.15
7/Feb/2011,0.3153,3918.55
8/Feb/2011,0.3214,3994.59
9/Feb/2011,0.3234,4018.73
10/Feb/2011,0.3222,4003.57
11/Feb/2011,0.3284,4080.83
12/Feb/2011,0.3378,4197.74
13/Feb/2011,0.3417,4246.49
14/Feb/2011,0.3875,4815.15
15/Feb/2011,0.3333,4142.13
16/Feb/2011,0.3327,4134.62
17/Feb/2011,0.3287,4085.36
18/Feb/2011,0.3448,4285.50
19/Feb/2011,0.3292,4091.56
20/Feb/2011,0.3425,4255.84
21/Feb/2011,0.3513,4365.94
22/Feb/2011,0.3373,4192.27
23/Feb/2011,0.3492,4339.39
24/Feb/2011,0.3506,4357.60
25/Feb/2011,0.3699,4597.13
26/Feb/2011,0.3299,4099.55
27/Feb/2011,0.3513,4365.65
28/Feb/2011,0.3491,4338.89