1/Feb/2009,0.0489,608.24
2/Feb/2009,0.0442,548.85
3/Feb/2009,0.0464,576.28
4/Feb/2009,0.0593,737.19
5/Feb/2009,0.0594,738.44
6/Feb/2009,0.0650,807.53
7/Feb/2009,0.0733,910.92
8/Feb/2009,0.0822,1021.57
9/Feb/2009,0.0836,1038.44
10/Feb/2009,0.0901,1119.38
11/Feb/2009,0.0748,929.18
12/Feb/2009,0.0728,904.14
13/Feb/2009,0.0772,959.25
14/Feb/2009,0.0787,978.06
15/Feb/2009,0.0870,1081.45
16/Feb/2009,0.0877,1089.62
17/Feb/2009,0.0915,1137.71
18/Feb/2009,0.0807,1003.46
19/Feb/2009,0.0924,1148.91
20/Feb/2009,0.0852,1058.42
21/Feb/2009,0.0804,998.74
22/Feb/2009,0.0809,1005.20
23/Feb/2009,0.0852,1058.85
24/Feb/2009,0.0861,1070.45
25/Feb/2009,0.0741,920.83
26/Feb/2009,0.0684,850.04
27/Feb/2009,0.0774,961.68
28/Feb/2009,0.0854,1061.29