1/Dec/2009,0.3773,4688.72
2/Dec/2009,0.3874,4814.19
3/Dec/2009,0.3981,4947.10
4/Dec/2009,0.3857,4793.51
5/Dec/2009,0.3760,4672.56
6/Dec/2009,0.4160,5169.85
7/Dec/2009,0.4069,5056.27
8/Dec/2009,0.4187,5203.93
9/Dec/2009,0.3976,4941.39
10/Dec/2009,0.4149,5156.74
11/Dec/2009,0.4204,5223.96
12/Dec/2009,0.3970,4934.06
13/Dec/2009,0.4389,5454.28
14/Dec/2009,0.4432,5507.57
15/Dec/2009,0.4092,5085.11
16/Dec/2009,0.3990,4958.17
17/Dec/2009,0.3975,4940.46
18/Dec/2009,0.3859,4796.22
19/Dec/2009,0.3688,4583.19
20/Dec/2009,0.4021,4997.09
21/Dec/2009,0.3952,4911.82
22/Dec/2009,0.3794,4715.02
23/Dec/2009,0.3167,3935.90
24/Dec/2009,0.3372,4190.49
25/Dec/2009,0.3824,4752.22
26/Dec/2009,0.3848,4781.78
27/Dec/2009,0.4217,5240.96
28/Dec/2009,0.4496,5587.43
29/Dec/2009,0.4401,5469.94
30/Dec/2009,0.3454,4293.07
31/Dec/2009,0.3978,4943.34