1/Aug/2011,0.1282,1593.75
2/Aug/2011,0.1388,1724.68
3/Aug/2011,0.1078,1339.19
4/Aug/2011,0.1145,1422.53
5/Aug/2011,0.1372,1704.77
6/Aug/2011,0.1311,1629.41
7/Aug/2011,0.1159,1440.13
8/Aug/2011,0.1117,1388.08
9/Aug/2011,0.1103,1371.03
10/Aug/2011,0.1120,1391.35
11/Aug/2011,0.1202,1493.73
12/Aug/2011,0.1226,1524.17
13/Aug/2011,0.1193,1483.03
14/Aug/2011,0.1149,1427.33
15/Aug/2011,0.1177,1463.06
16/Aug/2011,0.1221,1517.81
17/Aug/2011,0.1172,1455.99
18/Aug/2011,0.1176,1461.27
19/Aug/2011,0.1219,1515.44
20/Aug/2011,0.1289,1602.11
21/Aug/2011,0.1225,1522.88
22/Aug/2011,0.1161,1443.36
23/Aug/2011,0.1243,1544.72
24/Aug/2011,0.1305,1621.75
25/Aug/2011,0.1213,1507.51
26/Aug/2011,0.1245,1547.51
27/Aug/2011,0.1272,1580.94
28/Aug/2011,0.1280,1590.30
29/Aug/2011,0.1347,1674.31
30/Aug/2011,0.1249,1552.03
31/Aug/2011,0.1367,1698.96