1/Aug/2009,0.8153,10132.65
2/Aug/2009,0.8259,10264.05
3/Aug/2009,0.8278,10287.20
4/Aug/2009,0.7093,8814.78
5/Aug/2009,0.7857,9764.47
6/Aug/2009,0.7129,8860.01
7/Aug/2009,0.6934,8616.77
8/Aug/2009,0.6436,7998.63
9/Aug/2009,0.6919,8598.83
10/Aug/2009,0.7217,8969.55
11/Aug/2009,0.6953,8641.37
12/Aug/2009,0.6680,8301.13
13/Aug/2009,0.6358,7901.89
14/Aug/2009,0.7033,8740.72
15/Aug/2009,0.5584,6939.05
16/Aug/2009,0.5934,7375.05
17/Aug/2009,0.6246,7762.46
18/Aug/2009,0.6041,7507.61
19/Aug/2009,0.5678,7056.29
20/Aug/2009,0.4979,6188.24
21/Aug/2009,0.4897,6085.34
22/Aug/2009,0.4799,5964.50
23/Aug/2009,0.5199,6461.29
24/Aug/2009,0.5327,6619.89
25/Aug/2009,0.5818,7230.39
26/Aug/2009,0.6067,7540.20
27/Aug/2009,0.6181,7680.93
28/Aug/2009,0.6486,8059.97
29/Aug/2009,0.6272,7794.44
30/Aug/2009,0.6587,8185.96
31/Aug/2009,0.6722,8353.71