1/Apr/2012,0.2046,2542.40 2/Apr/2012,0.2133,2650.98 3/Apr/2012,0.1816,2257.29 4/Apr/2012,0.2099,2607.97 5/Apr/2012,0.1773,2203.61 6/Apr/2012,0.2050,2547.59 7/Apr/2012,0.2042,2538.28 8/Apr/2012,0.2002,2487.38 9/Apr/2012,0.2347,2916.19 10/Apr/2012,0.1898,2358.55 11/Apr/2012,0.1970,2448.43 12/Apr/2012,0.1767,2195.99 13/Apr/2012,0.2048,2545.67 14/Apr/2012,0.2163,2687.89