1/Apr/2012,0.2046,2542.40
2/Apr/2012,0.2133,2650.98
3/Apr/2012,0.1816,2257.29
4/Apr/2012,0.2099,2607.97
5/Apr/2012,0.1773,2203.61
6/Apr/2012,0.2050,2547.59
7/Apr/2012,0.2042,2538.28
8/Apr/2012,0.2002,2487.38
9/Apr/2012,0.2347,2916.19
10/Apr/2012,0.1898,2358.55
11/Apr/2012,0.1970,2448.43
12/Apr/2012,0.1767,2195.99
13/Apr/2012,0.2048,2545.67
14/Apr/2012,0.2163,2687.89