1/Sep/2011,0.1315,1633.87
2/Sep/2011,0.1258,1563.11
3/Sep/2011,0.1360,1689.76
4/Sep/2011,0.1435,1782.76
5/Sep/2011,0.1405,1745.63
6/Sep/2011,0.1454,1806.93
7/Sep/2011,0.1435,1783.23
8/Sep/2011,0.1591,1977.41
9/Sep/2011,0.1464,1819.61
10/Sep/2011,0.1322,1643.51
11/Sep/2011,0.1301,1617.40
12/Sep/2011,0.1299,1614.67
13/Sep/2011,0.1259,1564.03
14/Sep/2011,0.1366,1697.78
15/Sep/2011,0.1331,1654.73
16/Sep/2011,0.1289,1601.98
17/Sep/2011,0.1039,1291.53
18/Sep/2011,0.1000,1243.16
19/Sep/2011,0.0999,1241.25
20/Sep/2011,0.0957,1189.51
21/Sep/2011,0.1108,1376.40
22/Sep/2011,0.1170,1453.96
23/Sep/2011,0.1221,1517.88
24/Sep/2011,0.1010,1255.73
25/Sep/2011,0.1092,1356.64
26/Sep/2011,0.1185,1472.83
27/Sep/2011,0.1151,1430.19
28/Sep/2011,0.1206,1498.73
29/Sep/2011,0.1334,1658.45
30/Sep/2011,0.1208,1501.61