1/Sep/2009,0.4766,5922.66
2/Sep/2009,0.5032,6253.21
3/Sep/2009,0.5456,6780.85
4/Sep/2009,0.5540,6884.69
5/Sep/2009,0.4766,5922.75
6/Sep/2009,0.4915,6108.52
7/Sep/2009,0.5246,6520.06
8/Sep/2009,0.5119,6361.59
9/Sep/2009,0.5041,6265.23
10/Sep/2009,0.5024,6243.15
11/Sep/2009,0.5162,6415.30
12/Sep/2009,0.4962,6167.15
13/Sep/2009,0.6069,7542.83
14/Sep/2009,0.5531,6873.40
15/Sep/2009,0.6601,8204.02
16/Sep/2009,0.6413,7970.24
17/Sep/2009,0.6807,8459.14
18/Sep/2009,0.7299,9070.75
19/Sep/2009,0.7541,9372.22
20/Sep/2009,0.8390,10426.40
21/Sep/2009,0.7864,9773.56
22/Sep/2009,0.8621,10713.52
23/Sep/2009,0.8131,10105.00
24/Sep/2009,0.7082,8800.63
25/Sep/2009,0.6679,8300.01
26/Sep/2009,0.5926,7364.11
27/Sep/2009,0.6740,8376.53
28/Sep/2009,0.7726,9602.14
29/Sep/2009,0.7836,9737.96
30/Sep/2009,0.7887,9801.67