1/Oct/2009,0.7579,9418.86
2/Oct/2009,0.7359,9144.87
3/Oct/2009,0.7009,8710.98
4/Oct/2009,0.7220,8972.30
5/Oct/2009,0.6733,8367.92
6/Oct/2009,0.6078,7553.18
7/Oct/2009,0.5333,6627.72
8/Oct/2009,0.5343,6639.57
9/Oct/2009,0.5494,6827.56
10/Oct/2009,0.4717,5862.37
11/Oct/2009,0.5305,6593.02
12/Oct/2009,0.5469,6797.15
13/Oct/2009,0.6110,7592.64
14/Oct/2009,0.5717,7104.32
15/Oct/2009,0.5497,6831.68
16/Oct/2009,0.5671,7047.40
17/Oct/2009,0.5062,6291.08
18/Oct/2009,0.4871,6053.73
19/Oct/2009,0.4347,5401.99
20/Oct/2009,0.4307,5352.41
21/Oct/2009,0.4561,5667.62
22/Oct/2009,0.4761,5917.05
23/Oct/2009,0.5247,6520.17
24/Oct/2009,0.4817,5986.80
25/Oct/2009,0.4740,5890.34
26/Oct/2009,0.4823,5994.12
27/Oct/2009,0.4855,6034.18
28/Oct/2009,0.4869,6050.80
29/Oct/2009,0.4504,5597.88
30/Oct/2009,0.3907,4855.99
31/Oct/2009,0.3555,4417.93